Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00300000 | 2024-04-09 12:22PM EDT | 2024-05-17 | 89.13 | 85.00 | 95.00 | 0.00 | - | - | 3 | 142.24% |
DJX240621C00300000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 81.60 | 86.00 | 96.00 | 0.00 | - | - | 1 | 68.41% |
DJX240920C00300000 | 2023-09-15 10:37AM EDT | 2024-09-20 | 64.09 | 51.30 | 53.80 | 0.00 | - | - | 140 | 0.00% |
DJX241220C00300000 | 2024-01-17 3:59PM EDT | 2024-12-20 | 83.56 | 91.00 | 101.00 | 0.00 | - | 1 | 8 | 37.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00300000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.53% |
DJX240621P00300000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.18 | 0.06 | 0.14 | 0.00 | - | 1 | 8 | 32.91% |
DJX241220P00300000 | 2024-04-23 2:36PM EDT | 2024-12-20 | 1.88 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 28.31% |
DJX251219P00300000 | 2024-01-25 10:30AM EDT | 2025-12-19 | 5.90 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 23.06% |